Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C21375000 | 2024-06-03 9:31AM EDT | 2024-06-24 | 1.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 39.32% |
NDXP240627C21375000 | 2024-06-18 10:52AM EDT | 2024-06-27 | 2.35 | 0.00 | 0.85 | +2.35 | - | - | 1 | 26.51% |
NDXP240712C21375000 | 2024-06-14 11:03AM EDT | 2024-07-12 | 6.50 | 4.00 | 4.90 | 0.00 | - | - | 1 | 16.47% |
NDX240719C21375000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 8.80 | 8.30 | 9.20 | +8.80 | - | 20 | 0 | 15.64% |